FatalismFTW Elons new character(FTW)Hoje
$0.000018
FatalismFTW Elons new character Histórico de preços
(FTW)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.233005 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $210.9122 |
2025-09-11 | -- | $0.000017 | $0.000017 | $0.000017 | $35.85705 |
2025-09-10 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $6.706481 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $16.62096 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $5.127148 |
2025-09-01 | -- | $0.000016 | $0.000015 | $0.000015 | $1.716048 |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $7.122930 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $9.275245 |
2025-08-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $8.714396 |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1.888817 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.855531 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
FatalismFTW Elons new character(FTW)
