Eva AI Companion(EVA)Hoje
$0.000008
Eva AI Companion Histórico de preços
(EVA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $4.624549 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000009 | $0.000009 | $6.060311 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $57.40860 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $18.81219 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $16.86066 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.87463 |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5.918234 |
2025-08-24 | -- | $0.000009 | $0.000009 | $0.000009 | $8.137753 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $97.09282 |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | $0.000009 | $0.000009 | $0.000007 | $0.000008 | $20.82496 |
2025-08-19 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $1,108.560 |
2025-08-18 | -- | $0.000013 | $0.000011 | $0.000012 | $187.7803 |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Eva AI Companion(EVA)
