EthereumFair(ETHF)Hoje
$0.001999
1 anos atrás
$0.010273
2 anos atrás
$0.071982
EthereumFair Histórico de preços
(ETHF)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-07 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-06 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-05 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-04 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-03 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-02 | -- | $0.001999 | $0.001999 | -- | -- |
2025-09-01 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-31 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-30 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-29 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-28 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-27 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-26 | -- | $0.001999 | $0.001999 | -- | -- |
2025-08-25 | -- | $0.002999 | $0.001999 | -- | -- |
2025-08-24 | -- | $0.004998 | $0.002998 | $0.002999 | $91.31252 |
2025-08-23 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-22 | -- | $0.000999 | $0.000999 | -- | -- |
2025-08-21 | $0.000999 | $0.000999 | $0.000999 | -- | -- |
2025-08-20 | $0.001999 | $0.001999 | $0.000999 | $0.000999 | $52.85092 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
EthereumFair(ETHF)
