ETCPOW(ETCPOW)Hoje
$0.008207
1 anos atrás
$0.010261
ETCPOW Histórico de preços
(ETCPOW)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008076 | $0.008337 | $0.007942 | $0.008095 | $304.2879 |
2025-09-10 | $0.007924 | $0.008097 | $0.007857 | $0.008069 | $201.5893 |
2025-09-09 | $0.007475 | $0.008244 | $0.007437 | $0.007937 | $3,361.046 |
2025-09-08 | $0.007317 | $0.007522 | $0.007261 | $0.007478 | $81.85245 |
2025-09-07 | $0.007313 | $0.007411 | $0.007287 | $0.007325 | $303.3405 |
2025-09-06 | $0.007410 | $0.007460 | $0.007311 | $0.007311 | $408.7908 |
2025-09-05 | $0.007332 | $0.007611 | $0.007312 | $0.007410 | $87.40665 |
2025-09-04 | $0.007005 | $0.007682 | $0.006974 | $0.007332 | $2,624.753 |
2025-09-03 | $0.006821 | $0.007057 | $0.006801 | $0.007005 | $276.9345 |
2025-09-02 | $0.007113 | $0.007114 | $0.006774 | $0.006821 | $1,046.624 |
2025-09-01 | $0.007275 | $0.007347 | $0.007031 | $0.007112 | $266.1742 |
2025-08-31 | $0.007203 | $0.007360 | $0.007135 | $0.007266 | $259.3161 |
2025-08-30 | $0.007176 | $0.007300 | $0.007080 | $0.007189 | $106.7569 |
2025-08-29 | $0.007533 | $0.007592 | $0.007139 | $0.007154 | $263.3052 |
2025-08-28 | $0.007513 | $0.007647 | $0.007317 | $0.007533 | $562.7287 |
2025-08-27 | $0.007363 | $0.007515 | $0.007313 | $0.007513 | $305.9638 |
2025-08-26 | $0.007519 | $0.007560 | $0.007231 | $0.007363 | $66.67389 |
2025-08-25 | $0.007955 | $0.008419 | $0.007496 | $0.007519 | $347.3472 |
2025-08-24 | $0.008267 | $0.008333 | $0.007850 | $0.007949 | $763.6035 |
2025-08-23 | $0.007992 | $0.008961 | $0.008233 | $0.008267 | $1,371.230 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ETCPOW(ETCPOW)
