Era7(ERA)Hoje
$0.000862
Era7 Histórico de preços
(ERA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000850 | $0.000864 | $0.000852 | -- | -- |
2025-09-11 | $0.000859 | $0.000862 | $0.000849 | $0.000850 | $29.99246 |
2025-09-10 | $0.000855 | $0.000867 | $0.000842 | $0.000859 | $87.75266 |
2025-09-09 | -- | $0.000873 | $0.000854 | $0.000855 | $42.18030 |
2025-09-08 | -- | $0.000875 | $0.000862 | -- | -- |
2025-09-07 | -- | $0.000866 | $0.000836 | -- | -- |
2025-09-06 | -- | $0.000842 | $0.000827 | -- | -- |
2025-09-05 | -- | $0.000829 | $0.000829 | -- | -- |
2025-09-04 | -- | $0.000838 | $0.000829 | -- | -- |
2025-09-03 | -- | $0.000836 | $0.000830 | -- | -- |
2025-09-02 | $0.000835 | $0.000842 | $0.000825 | $0.000829 | $44.73058 |
2025-09-01 | $0.000183 | $0.000867 | $0.000183 | $0.000835 | $82.37793 |
2025-08-31 | $0.000852 | $0.000925 | $0.000183 | $0.000183 | $5.477735 |
2025-08-30 | -- | $0.000855 | $0.000846 | -- | -- |
2025-08-29 | -- | $0.000869 | $0.000869 | -- | -- |
2025-08-28 | -- | $0.000870 | $0.000849 | -- | -- |
2025-08-27 | -- | $0.000864 | $0.000849 | -- | -- |
2025-08-26 | -- | $0.000875 | $0.000875 | -- | -- |
2025-08-25 | -- | $0.000879 | $0.000861 | -- | -- |
2025-08-24 | $0.000885 | $0.000881 | $0.000858 | $0.000869 | $5.355214 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Era7(ERA)
