Enosys USDT(EUSDT)Hoje
$0.959464
1 anos atrás
$0.983831
Enosys USDT Histórico de preços
(EUSDT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.947812 | $0.970442 | $0.938147 | $0.950868 | $17,925.51 |
2025-09-01 | $0.963665 | $0.977973 | $0.940157 | $0.948104 | $13,632.04 |
2025-08-31 | $0.959660 | $0.980049 | $0.937068 | $0.971772 | $20,282.79 |
2025-08-30 | $0.962493 | $0.964873 | $0.944533 | $0.959660 | $4,054.174 |
2025-08-29 | $0.966624 | $0.985044 | $0.944735 | $0.957670 | $24,519.87 |
2025-08-28 | $0.958183 | $0.968915 | $0.922277 | $0.967977 | $21,908.51 |
2025-08-27 | $0.954181 | $0.963127 | $0.943933 | $0.960783 | $7,399.704 |
2025-08-26 | $0.962638 | $0.9702 | $0.941764 | $0.952198 | $8,583.168 |
2025-08-25 | $0.971613 | $0.99298 | $0.95822 | $0.962638 | $10,368.19 |
2025-08-24 | $0.976155 | $0.984528 | $0.961719 | $0.972015 | $3,450.930 |
2025-08-23 | $0.961452 | $0.982585 | $0.953498 | $0.976155 | $11,492.09 |
2025-08-22 | $0.960866 | $0.97213 | $0.93861 | $0.964470 | $9,284.672 |
2025-08-21 | $0.969721 | $0.980583 | $0.953905 | $0.959254 | $3,500.763 |
2025-08-20 | $0.992982 | $0.991701 | $0.957739 | $0.968902 | $8,926.967 |
2025-08-19 | $0.996923 | $1.033 | $0.982734 | $0.992485 | $18,474.88 |
2025-08-18 | $1.002079 | $1.022 | $0.977545 | $0.998256 | $8,568.977 |
2025-08-17 | $0.999043 | $1.016 | $0.98811 | $1.006821 | $1,745.693 |
2025-08-16 | $0.987866 | $1.044 | $0.976939 | $0.999921 | $19,448.48 |
2025-08-15 | $0.971964 | $0.999953 | $0.962362 | $0.988108 | $9,228.671 |
2025-08-14 | $0.989286 | $1.009 | $0.956095 | $0.972345 | $8,009.757 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Enosys USDT(EUSDT)
