Empire(EMPIRE)Hoje
$0.000118
1 anos atrás
$0.000133
2 anos atrás
$0.000527
3 anos atrás
$0.006126
4 anos atrás
$0.001643
Empire Histórico de preços
(EMPIRE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000132 | $0.000135 | $0.000100 | $0.000110 | $14,479.34 |
2025-09-04 | $0.000118 | $0.000157 | $0.000118 | $0.000132 | $18,122.71 |
2025-09-03 | $0.000122 | $0.000122 | $0.000118 | $0.000118 | $15,398.95 |
2025-09-02 | $0.000126 | $0.000126 | $0.000122 | $0.000122 | $16,523.07 |
2025-09-01 | $0.000138 | $0.000141 | $0.000122 | $0.000126 | $16,368.23 |
2025-08-31 | $0.000142 | $0.000148 | $0.000136 | $0.000138 | $16,067.72 |
2025-08-30 | $0.000153 | $0.000164 | $0.000141 | $0.000141 | $17,099.79 |
2025-08-29 | $0.000160 | $0.000163 | $0.000151 | $0.000153 | $16,400.76 |
2025-08-28 | $0.000154 | $0.000164 | $0.000151 | $0.000160 | $16,283.60 |
2025-08-27 | $0.000156 | $0.000165 | $0.000142 | $0.000154 | $16,419.35 |
2025-08-26 | $0.000145 | $0.000163 | $0.000142 | $0.000157 | $19,431.56 |
2025-08-25 | $0.000140 | $0.000154 | $0.000138 | $0.000145 | $20,440.06 |
2025-08-24 | $0.000124 | $0.000159 | $0.000122 | $0.000140 | $22,688.04 |
2025-08-23 | $0.000125 | $0.000127 | $0.000122 | $0.000125 | $21,133.88 |
2025-08-22 | $0.000130 | $0.000131 | $0.000123 | $0.000125 | $20,659.21 |
2025-08-21 | $0.000128 | $0.000134 | $0.000123 | $0.000130 | $19,452.81 |
2025-08-20 | $0.000116 | $0.000142 | $0.000109 | $0.000128 | $21,203.76 |
2025-08-19 | $0.000112 | $0.000121 | $0.000109 | $0.000116 | $18,446.71 |
2025-08-18 | $0.000098 | $0.000122 | $0.000098 | $0.000121 | $15,862.71 |
2025-08-17 | $0.000097 | $0.000101 | $0.000092 | $0.000098 | $17,858.48 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Empire(EMPIRE)
