Empire(EMPIRE)Today
$0.000106
1 years ago
$0.000161
2 years ago
$0.000505
3 years ago
$0.005613
4 years ago
$0.000933
Empire Price History
(EMPIRE)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000140 | $0.000137 | $0.000105 | $0.000108 | $19,373.02 |
2025-09-07 | $0.000114 | $0.000142 | $0.000106 | $0.000140 | $18,448.70 |
2025-09-06 | $0.000110 | $0.000118 | $0.000110 | $0.000114 | $13,572.66 |
2025-09-05 | $0.000132 | $0.000135 | $0.000100 | $0.000110 | $14,479.34 |
2025-09-04 | $0.000118 | $0.000157 | $0.000118 | $0.000132 | $18,122.71 |
2025-09-03 | $0.000122 | $0.000122 | $0.000118 | $0.000118 | $15,398.95 |
2025-09-02 | $0.000126 | $0.000126 | $0.000122 | $0.000122 | $16,523.07 |
2025-09-01 | $0.000138 | $0.000141 | $0.000122 | $0.000126 | $16,368.23 |
2025-08-31 | $0.000142 | $0.000148 | $0.000136 | $0.000138 | $16,067.72 |
2025-08-30 | $0.000153 | $0.000164 | $0.000141 | $0.000141 | $17,099.79 |
2025-08-29 | $0.000160 | $0.000163 | $0.000151 | $0.000153 | $16,400.76 |
2025-08-28 | $0.000154 | $0.000164 | $0.000151 | $0.000160 | $16,283.60 |
2025-08-27 | $0.000156 | $0.000165 | $0.000142 | $0.000154 | $16,419.35 |
2025-08-26 | $0.000145 | $0.000163 | $0.000142 | $0.000157 | $19,431.56 |
2025-08-25 | $0.000140 | $0.000154 | $0.000138 | $0.000145 | $20,440.06 |
2025-08-24 | $0.000124 | $0.000159 | $0.000122 | $0.000140 | $22,688.04 |
2025-08-23 | $0.000125 | $0.000127 | $0.000122 | $0.000125 | $21,133.88 |
2025-08-22 | $0.000130 | $0.000131 | $0.000123 | $0.000125 | $20,659.21 |
2025-08-21 | $0.000128 | $0.000134 | $0.000123 | $0.000130 | $19,452.81 |
2025-08-20 | $0.000116 | $0.000142 | $0.000109 | $0.000128 | $21,203.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Empire(EMPIRE)
