Eigenpie mstETH(MSTETH)Hoje
$3,338.11
Eigenpie mstETH Histórico de preços
(MSTETH)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $3,338.11 | $3,338.11 | -- | -- |
2025-09-12 | -- | $3,338.105 | $3,245.801 | -- | -- |
2025-09-11 | -- | $3,612.41 | $3,612.28 | -- | -- |
2025-09-10 | -- | $3,612.41 | $3,612.28 | -- | -- |
2025-09-09 | -- | $3,612.41 | $3,612.28 | -- | -- |
2025-09-08 | -- | $3,612.41 | $3,612.28 | -- | -- |
2025-09-07 | -- | $3,612.41 | $3,612.28 | -- | -- |
2025-09-06 | -- | $3,612.41 | $3,612.28 | -- | -- |
2025-09-05 | -- | $3,612.41 | $3,612.28 | -- | -- |
2025-09-04 | -- | $3,612.41 | $3,612.28 | -- | -- |
2025-09-03 | -- | $3,612.41 | $3,612.28 | -- | -- |
2025-09-02 | -- | $3,612.41 | $3,612.28 | -- | -- |
2025-09-01 | $3,611.683 | $3,612.41 | $3,612.28 | -- | -- |
2025-08-31 | -- | $3,612.6 | $3,590.73 | $3,611.683 | $37.36620 |
2025-08-30 | -- | $2,547.89 | $2,547.28 | -- | -- |
2025-08-29 | -- | $2,547.89 | $2,547.28 | -- | -- |
2025-08-28 | -- | $2,561.18 | $2,086.93 | -- | -- |
2025-08-27 | -- | $2,619.37 | $2,590.96 | -- | -- |
2025-08-26 | -- | $2,619.37 | $2,590.96 | -- | -- |
2025-08-25 | -- | $2,619.37 | $2,569.85 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Eigenpie mstETH(MSTETH)
