EchoDEX Community Portion(ECP)Hoje
$0.103942
EchoDEX Community Portion Histórico de preços
(ECP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.113882 | $0.114576 | $0.110806 | -- | -- |
2025-09-09 | $0.113249 | $0.113882 | $0.110200 | $0.113882 | $530.7566 |
2025-09-08 | $0.115414 | $0.115146 | $0.110860 | $0.113249 | $95.85217 |
2025-09-07 | $0.115613 | $0.116649 | $0.115182 | $0.115414 | $9.940744 |
2025-09-06 | $0.120221 | $0.120221 | $0.115052 | $0.115613 | $67.29941 |
2025-09-05 | $0.120300 | $0.125005 | $0.119480 | $0.120221 | $359.9977 |
2025-09-04 | $0.123080 | $0.123167 | $0.117956 | -- | -- |
2025-09-03 | $0.119327 | $0.12308 | $0.118372 | -- | -- |
2025-09-02 | $0.121333 | $0.122544 | $0.11836 | -- | -- |
2025-09-01 | $0.126041 | $0.126016 | $0.121334 | $0.121333 | $27.25898 |
2025-08-31 | $0.123225 | $0.126305 | $0.122192 | $0.126041 | $1.755314 |
2025-08-30 | $0.123022 | $0.124806 | $0.122262 | $0.123225 | $18.39315 |
2025-08-29 | $0.127984 | $0.128124 | $0.121414 | $0.123022 | $11.68912 |
2025-08-28 | $0.134396 | $0.133977 | $0.127984 | $0.127984 | $31.20031 |
2025-08-27 | $0.131561 | $0.134397 | $0.131348 | $0.134396 | $32.11769 |
2025-08-26 | $0.135841 | $0.135525 | $0.127576 | $0.131561 | $21.66006 |
2025-08-25 | $0.142101 | $0.146733 | $0.134318 | $0.135841 | $24.43337 |
2025-08-24 | $0.141351 | $0.142912 | $0.140711 | $0.142101 | $8.007080 |
2025-08-23 | -- | $0.141351 | $0.140076 | $0.141351 | $1.922393 |
2025-08-22 | -- | $0.128559 | $0.125657 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
EchoDEX Community Portion(ECP)
