boner(BONER)Hoje
$0.000026
boner Histórico de preços
(BONER)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $887.8343 |
2025-09-10 | $0.000023 | $0.000029 | $0.000023 | $0.000026 | $3,042.530 |
2025-09-09 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $412.3965 |
2025-09-08 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $114.4679 |
2025-09-07 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $777.8085 |
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $109.1465 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $258.9099 |
2025-09-04 | $0.000030 | $0.000030 | $0.000023 | $0.000023 | $2,607.273 |
2025-09-03 | $0.000022 | $0.000036 | $0.000022 | $0.000030 | $9,313.365 |
2025-09-02 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $1,510.938 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $1,088.918 |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $22.46871 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1,704.500 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $518.5975 |
2025-08-28 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $1,069.753 |
2025-08-27 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $2,653.919 |
2025-08-26 | $0.000019 | $0.000028 | $0.000018 | $0.000023 | $6,975.576 |
2025-08-25 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $1,492.708 |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $3,533.554 |
2025-08-23 | $0.000020 | $0.000025 | $0.000020 | $0.000022 | $4,878.293 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
boner(BONER)
