InícioProcure preços criptográficosDungeonSwapDados históricos de DungeonSwap
DungeonSwap

DungeonSwap Histórico de preços

(DND)
Período de tempo2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data
Preço de abertura*
ELEVADO
BAIXO
Preço de fechamento**
Vol
2025-09-05
$0.005445
$0.005569
$0.005405
$0.005405
$546.5643
2025-09-04
$0.005474
$0.005515
$0.005396
$0.005445
$274.2320
2025-09-03
$0.005509
$0.005539
$0.005465
$0.005500
$200.9000
2025-09-02
$0.005427
$0.005562
$0.005426
$0.005509
$201.5885
2025-09-01
$0.005526
$0.005557
$0.005403
$0.005468
$159.4266
2025-08-31
$0.005483
$0.005553
$0.005450
$0.005529
$198.8188
2025-08-30
$0.005469
$0.005568
$0.005407
$0.005486
$344.0108
2025-08-29
$0.005448
$0.005561
$0.005415
$0.005474
$341.7216
2025-08-28
$0.005454
$0.005526
$0.005388
$0.005466
$430.6382
2025-08-27
$0.005493
$0.005555
$0.005432
$0.005484
$214.1098
2025-08-26
$0.005487
$0.005519
$0.005339
$0.005493
$177.7136
2025-08-25
$0.005499
$0.005535
$0.005419
$0.005488
$41.53919
2025-08-24
$0.005519
$0.005556
$0.005437
$0.005504
$463.0474
2025-08-23
$0.005485
$0.005551
$0.005420
$0.005519
$301.7394
2025-08-22
$0.005462
$0.005564
$0.005419
$0.005480
$326.1278
2025-08-21
$0.005467
$0.005552
$0.005432
$0.005462
$360.4684
2025-08-20
$0.005454
$0.005514
$0.005425
$0.005483
$27.45953
2025-08-19
$0.005475
$0.005515
$0.005415
$0.005454
$109.8221
2025-08-18
$0.005525
$0.005577
$0.005432
$0.005469
$292.5741
2025-08-17
$0.005541
$0.005580
$0.005466
$0.005524
$276.3048
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)

Neste dia na história

2025-09-06
DungeonSwapDungeonSwap(DND)
Hoje
$0.005487
1 anos atrás
$0.007541