DungeonSwap(DND)Hoje
$0.005500
1 anos atrás
$0.007541
DungeonSwap Histórico de preços
(DND)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005445 | $0.005569 | $0.005405 | $0.005405 | $546.5643 |
2025-09-04 | $0.005474 | $0.005515 | $0.005396 | $0.005445 | $274.2320 |
2025-09-03 | $0.005509 | $0.005539 | $0.005465 | $0.005500 | $200.9000 |
2025-09-02 | $0.005427 | $0.005562 | $0.005426 | $0.005509 | $201.5885 |
2025-09-01 | $0.005526 | $0.005557 | $0.005403 | $0.005468 | $159.4266 |
2025-08-31 | $0.005483 | $0.005553 | $0.005450 | $0.005529 | $198.8188 |
2025-08-30 | $0.005469 | $0.005568 | $0.005407 | $0.005486 | $344.0108 |
2025-08-29 | $0.005448 | $0.005561 | $0.005415 | $0.005474 | $341.7216 |
2025-08-28 | $0.005454 | $0.005526 | $0.005388 | $0.005466 | $430.6382 |
2025-08-27 | $0.005493 | $0.005555 | $0.005432 | $0.005484 | $214.1098 |
2025-08-26 | $0.005487 | $0.005519 | $0.005339 | $0.005493 | $177.7136 |
2025-08-25 | $0.005499 | $0.005535 | $0.005419 | $0.005488 | $41.53919 |
2025-08-24 | $0.005519 | $0.005556 | $0.005437 | $0.005504 | $463.0474 |
2025-08-23 | $0.005485 | $0.005551 | $0.005420 | $0.005519 | $301.7394 |
2025-08-22 | $0.005462 | $0.005564 | $0.005419 | $0.005480 | $326.1278 |
2025-08-21 | $0.005467 | $0.005552 | $0.005432 | $0.005462 | $360.4684 |
2025-08-20 | $0.005454 | $0.005514 | $0.005425 | $0.005483 | $27.45953 |
2025-08-19 | $0.005475 | $0.005515 | $0.005415 | $0.005454 | $109.8221 |
2025-08-18 | $0.005525 | $0.005577 | $0.005432 | $0.005469 | $292.5741 |
2025-08-17 | $0.005541 | $0.005580 | $0.005466 | $0.005524 | $276.3048 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
DungeonSwap(DND)
