dump.trade(DUMP)Hoje
$0.001534
dump.trade Histórico de preços
(DUMP)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001572 | $0.001528 | -- | -- |
2025-09-03 | -- | $0.001610 | $0.001610 | -- | -- |
2025-09-02 | -- | $0.001610 | $0.001610 | -- | -- |
2025-09-01 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-31 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-30 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-29 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-28 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-27 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-26 | -- | $0.001623 | $0.001603 | -- | -- |
2025-08-25 | $0.001684 | $0.001737 | $0.001596 | $0.001618 | $11.91584 |
2025-08-24 | -- | $0.001695 | $0.001659 | $0.001684 | $67.51891 |
2025-08-23 | -- | $0.001712 | $0.001668 | -- | -- |
2025-08-22 | $0.001493 | $0.001673 | $0.001480 | $0.001627 | $2.498726 |
2025-08-21 | -- | $0.001503 | $0.001489 | -- | -- |
2025-08-20 | -- | $0.001492 | $0.001448 | -- | -- |
2025-08-19 | -- | $0.001525 | $0.001512 | -- | -- |
2025-08-18 | -- | $0.001537 | $0.001493 | -- | -- |
2025-08-17 | -- | $0.001610 | $0.001572 | -- | -- |
2025-08-16 | -- | $0.001577 | $0.001548 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
dump.trade(DUMP)
