Don't Die(DONTDIE)Hoje
$0.000074
Don't Die Histórico de preços
(DONTDIE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000071 | $0.000075 | $0.000070 | $0.000074 | $126.1772 |
2025-09-11 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $196.4655 |
2025-09-10 | $0.000067 | $0.000071 | $0.000068 | $0.000071 | $4.176890 |
2025-09-09 | $0.000068 | $0.000070 | $0.000067 | $0.000067 | $7.043046 |
2025-09-08 | $0.000066 | $0.000068 | $0.000064 | $0.000068 | $534.8569 |
2025-09-07 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $191.0078 |
2025-09-06 | $0.000059 | $0.000067 | $0.000058 | $0.000066 | $26,600.31 |
2025-09-05 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $166.6452 |
2025-09-04 | -- | $0.000060 | $0.000058 | $0.000059 | $92.52430 |
2025-09-03 | $0.000058 | $0.000061 | $0.000058 | -- | -- |
2025-09-02 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $13.19529 |
2025-09-01 | -- | $0.000059 | $0.000057 | $0.000057 | $42.52984 |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000060 | $10.03535 |
2025-08-28 | $0.000061 | $0.000063 | $0.000059 | $0.000061 | $105.3753 |
2025-08-27 | $0.000057 | $0.000062 | $0.000057 | $0.000061 | $448.5137 |
2025-08-26 | $0.000059 | $0.000060 | $0.000055 | $0.000057 | $296.0583 |
2025-08-25 | $0.000064 | $0.000065 | $0.000059 | $0.000059 | $532.5886 |
2025-08-24 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $848.2712 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Don't Die(DONTDIE)
