DOLR AI(DOLR)Hoje
$0.002097
DOLR AI Histórico de preços
(DOLR)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002439 | $0.002452 | $0.002058 | $0.002086 | $2,295.072 |
2025-09-11 | -- | $0.002578 | $0.002438 | $0.002439 | $442.6775 |
2025-09-10 | -- | $0.002459 | $0.002414 | -- | -- |
2025-09-09 | $0.002458 | $0.002530 | $0.002427 | $0.002440 | $6.818941 |
2025-09-08 | $0.002476 | $0.002504 | $0.002433 | $0.002458 | $258.0284 |
2025-09-07 | $0.002417 | $0.002497 | $0.002420 | $0.002475 | $17.67982 |
2025-09-06 | -- | $0.002458 | $0.002410 | $0.002417 | $40.15860 |
2025-09-05 | -- | $0.002491 | $0.002416 | -- | -- |
2025-09-04 | -- | $0.002631 | $0.002627 | -- | -- |
2025-09-03 | -- | $0.002672 | $0.002611 | -- | -- |
2025-09-02 | $0.002576 | $0.002672 | $0.002505 | $0.002596 | $29.78925 |
2025-09-01 | -- | $0.002966 | $0.002364 | $0.002576 | $1,727.775 |
2025-08-31 | -- | $0.003033 | $0.002977 | -- | -- |
2025-08-30 | -- | $0.003061 | $0.002997 | -- | -- |
2025-08-29 | $0.003138 | $0.003214 | $0.003026 | $0.003053 | $162.4527 |
2025-08-28 | -- | $0.003201 | $0.003132 | -- | -- |
2025-08-27 | -- | $0.003228 | $0.003112 | -- | -- |
2025-08-26 | -- | $0.003154 | $0.003003 | -- | -- |
2025-08-25 | -- | $0.003424 | $0.003163 | -- | -- |
2025-08-24 | -- | $0.003451 | $0.003285 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
DOLR AI(DOLR)
