DOGGO(DOGGO)Hoje
$0.000022
DOGGO Histórico de preços
(DOGGO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000037 | $0.000038 | $0.000032 | $0.000032 | $719.7195 |
2025-09-14 | $0.000041 | $0.000043 | $0.000037 | $0.000037 | $1,183.909 |
2025-09-13 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $33.58428 |
2025-09-12 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $461.0275 |
2025-09-11 | $0.000049 | $0.000050 | $0.000040 | $0.000040 | $1,561.382 |
2025-09-10 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $1,989.739 |
2025-09-09 | $0.000049 | $0.000056 | $0.000049 | $0.000054 | $2,812.769 |
2025-09-08 | $0.000048 | $0.000053 | $0.000047 | $0.000049 | $1,759.223 |
2025-09-07 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $188.6320 |
2025-09-06 | $0.000055 | $0.000054 | $0.000047 | $0.000048 | $2,957.789 |
2025-09-05 | $0.000066 | $0.000067 | $0.000054 | $0.000055 | $3,672.688 |
2025-09-04 | $0.000082 | $0.000082 | $0.000066 | $0.000067 | $1,842.147 |
2025-09-03 | $0.000075 | $0.000082 | $0.000075 | $0.000082 | $1,561.850 |
2025-09-02 | $0.000072 | $0.000078 | $0.000063 | $0.000075 | $3,737.487 |
2025-09-01 | $0.000067 | $0.000075 | $0.000063 | $0.000072 | $2,155.948 |
2025-08-31 | $0.000064 | $0.000079 | $0.000064 | $0.000067 | $4,870.303 |
2025-08-30 | $0.000058 | $0.000068 | $0.000056 | $0.000064 | $5,196.877 |
2025-08-29 | $0.000059 | $0.000070 | $0.000057 | $0.000058 | $4,893.591 |
2025-08-28 | $0.000050 | $0.000060 | $0.000048 | $0.000059 | $5,545.574 |
2025-08-27 | $0.000059 | $0.000079 | $0.000047 | $0.000050 | $12,507.98 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
DOGGO(DOGGO)
