DOGE-1SATELLITE(DOGE-1SAT)Hoje
$0.000147
DOGE-1SATELLITE Histórico de preços
(DOGE-1SAT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000148 | $0.000149 | $0.000144 | $0.000148 | $253.7003 |
2025-09-12 | $0.000147 | $0.000150 | $0.000144 | $0.000148 | $48.21139 |
2025-09-11 | $0.000147 | $0.000148 | $0.000145 | $0.000147 | $30.36719 |
2025-09-10 | -- | $0.000155 | $0.000133 | -- | -- |
2025-09-09 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-08 | -- | $0.000131 | $0.000126 | $0.000131 | $275.7731 |
2025-09-07 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-06 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-05 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-04 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-03 | -- | $0.000125 | $0.000123 | -- | -- |
2025-09-02 | -- | $0.000128 | $0.000123 | $0.000123 | $168.8840 |
2025-09-01 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-31 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-30 | -- | $0.000128 | $0.000127 | -- | -- |
2025-08-29 | -- | $0.000129 | $0.000127 | -- | -- |
2025-08-28 | -- | $0.000133 | $0.000133 | -- | -- |
2025-08-27 | -- | $0.000133 | $0.000133 | -- | -- |
2025-08-26 | -- | $0.000133 | $0.000133 | -- | -- |
2025-08-25 | -- | $0.000133 | $0.000133 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
DOGE-1SATELLITE(DOGE-1SAT)
