Nostradamus(NOSTRA)Hoje
$0.017623
Nostradamus Histórico de preços
(NOSTRA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.019790 | $0.019900 | $0.018807 | $0.019653 | $817.7002 |
2025-09-10 | $0.019902 | $0.020280 | $0.018882 | $0.019790 | $2,549.858 |
2025-09-09 | $0.024695 | $0.029849 | $0.018685 | $0.019902 | $13,396.92 |
2025-09-08 | $0.014994 | $0.027749 | $0.013024 | $0.024521 | $15,464.70 |
2025-09-07 | $0.019378 | $0.020840 | $0.014776 | $0.014994 | $3,298.311 |
2025-09-06 | $0.014508 | $0.019378 | $0.014359 | $0.019378 | $2,799.965 |
2025-09-05 | $0.013622 | $0.014862 | $0.013516 | $0.014508 | $1,092.431 |
2025-09-04 | $0.013511 | $0.014131 | $0.012666 | $0.013622 | $1,340.478 |
2025-09-03 | $0.013371 | $0.014571 | $0.013445 | $0.013511 | $2,021.160 |
2025-09-02 | $0.013646 | $0.013997 | $0.010469 | $0.013371 | $4,672.750 |
2025-09-01 | $0.018439 | $0.018609 | $0.012376 | $0.013625 | $4,489.055 |
2025-08-31 | $0.019655 | $0.019757 | $0.017508 | $0.018439 | $3,090.567 |
2025-08-30 | $0.028790 | $0.029335 | $0.015181 | $0.019655 | $19,417.82 |
2025-08-29 | $0.035796 | $0.033968 | $0.026652 | $0.028790 | $11,910.25 |
2025-08-28 | $0.028351 | $0.038499 | $0.027446 | $0.035796 | $15,474.36 |
2025-08-27 | $0.035598 | $0.040350 | $0.025473 | $0.028351 | $31,188.59 |
2025-08-26 | $0.009984 | $0.074328 | $0.017234 | $0.035799 | $219.799K |
2025-08-25 | $0.007001 | $0.019899 | $0.005708 | $0.009931 | $9,654.143 |
2025-08-24 | $0.007733 | $0.008049 | $0.006961 | $0.007001 | $1,035.508 |
2025-08-23 | $0.005539 | $0.008226 | $0.006090 | $0.007733 | $4,495.572 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Nostradamus(NOSTRA)
