KOLT($KOLT)Hoje
$0.000041
1 anos atrás
$0.000720
KOLT Histórico de preços
($KOLT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $268.2252 |
2025-09-12 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $629.9191 |
2025-09-11 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $54.28742 |
2025-09-10 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $137.4144 |
2025-09-09 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $689.6776 |
2025-09-08 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $251.8502 |
2025-09-07 | $0.000037 | $0.000039 | $0.000033 | $0.000036 | $3,055.821 |
2025-09-06 | $0.000032 | $0.000038 | $0.000031 | $0.000037 | $2,552.268 |
2025-09-05 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $232.7685 |
2025-09-04 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $474.9960 |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $28.15827 |
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $17.25823 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $369.6214 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $96.43105 |
2025-08-28 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $308.2758 |
2025-08-27 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $797.7156 |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $603.8879 |
2025-08-25 | $0.000030 | $0.000036 | $0.000029 | $0.000036 | $2,539.160 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
KOLT($KOLT)
