Secured MoonRat(SMRAT)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Secured MoonRat Histórico de preços
(SMRAT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.78115 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.18363 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.969608 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.89001 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.60914 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.9109 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.96608 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.10693 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.27164 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.35766 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.4397 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $25.51673 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.06373 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.97861 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $872.6888 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $58.71685 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.9723 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.08539 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.75926 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.315031 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Secured MoonRat(SMRAT)
