Doctor Mutant(DRMUTANT)Hoje
$0.000151
Doctor Mutant Histórico de preços
(DRMUTANT)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000152 | $0.000186 | $0.000138 | $0.000179 | $9,395.726 |
2025-08-31 | $0.000200 | $0.000200 | $0.000152 | $0.000157 | $10,768.08 |
2025-08-30 | $0.000231 | $0.000240 | $0.000184 | $0.000199 | $13,328.88 |
2025-08-29 | $0.000258 | $0.000312 | $0.000220 | $0.000231 | $28,312.44 |
2025-08-28 | $0.000247 | $0.000320 | $0.000197 | $0.000261 | $49,123.48 |
2025-08-27 | $0.000128 | $0.000250 | $0.000121 | $0.000247 | $74,843.42 |
2025-08-26 | $0.000148 | $0.000151 | $0.000108 | $0.000128 | $50,916.47 |
2025-08-25 | $0.000192 | $0.000232 | $0.000125 | $0.000148 | $64,191.71 |
2025-08-24 | $0.000204 | $0.000249 | $0.000177 | $0.000192 | $105.808K |
2025-08-23 | $0.000435 | $0.000415 | $0.000184 | $0.000204 | $183.281K |
2025-08-22 | $0.000799 | $0.000722 | $0.000240 | $0.000439 | $409.809K |
2025-08-21 | $0.001407 | $0.001288 | $0.000709 | $0.000799 | $375.462K |
2025-08-20 | $0.000986 | $0.001862 | $0.000801 | $0.001291 | $543.540K |
2025-08-19 | $0.000508 | $0.002325 | $0.000471 | $0.000968 | $2.275M |
2025-08-18 | -- | $0.000690 | $0.000491 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Doctor Mutant(DRMUTANT)
