Depot App(DEPOT)Hoje
$0.003706
Depot App Histórico de preços
(DEPOT)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.003814 | $0.003620 | $0.003696 | $2,121.173 |
2025-09-17 | -- | $0.003963 | $0.003866 | -- | -- |
2025-09-16 | $0.004019 | $0.004032 | $0.003828 | $0.003874 | $2,153.834 |
2025-09-15 | $0.004222 | $0.004242 | $0.003995 | $0.004019 | $1,326.533 |
2025-09-14 | $0.004218 | $0.004303 | $0.004178 | $0.004217 | $455.9293 |
2025-09-13 | $0.004083 | $0.004291 | $0.004077 | $0.004218 | $463.4151 |
2025-09-12 | $0.003962 | $0.004085 | $0.003916 | $0.004083 | $4,282.956 |
2025-09-11 | -- | $0.004589 | $0.003931 | -- | -- |
2025-09-10 | $0.004543 | $0.004614 | $0.004543 | -- | -- |
2025-09-09 | $0.004642 | $0.004632 | $0.004535 | $0.004551 | $220.9200 |
2025-09-08 | $0.004552 | $0.004666 | $0.004523 | $0.004642 | $5,035.668 |
2025-09-07 | -- | $0.004594 | $0.004491 | $0.004552 | $1,841.837 |
2025-09-06 | -- | $0.004698 | $0.004630 | -- | -- |
2025-09-05 | $0.004730 | $0.004912 | $0.004619 | $0.004638 | $605.0362 |
2025-09-04 | $0.004824 | $0.004763 | $0.004523 | $0.004723 | $6,833.281 |
2025-09-03 | $0.004767 | $0.004968 | $0.004644 | $0.004824 | $3,118.333 |
2025-09-02 | $0.005996 | $0.006012 | $0.001148 | $0.004778 | $7,432.709 |
2025-09-01 | $0.005944 | $0.006246 | $0.005928 | $0.005996 | $787.8123 |
2025-08-31 | -- | $0.005952 | $0.005613 | -- | -- |
2025-08-30 | -- | $0.005539 | $0.005410 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Depot App(DEPOT)
