Deployyyyer(DEPLOY)Hoje
$0.000198
Deployyyyer Histórico de preços
(DEPLOY)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000193 | $0.000194 | $0.000189 | $0.000191 | $1,073.400 |
2025-09-08 | $0.000178 | $0.000194 | $0.000181 | $0.000193 | $1,831.622 |
2025-09-07 | $0.000214 | $0.000215 | $0.000173 | $0.000178 | $3,992.111 |
2025-09-06 | $0.000214 | $0.000235 | $0.000214 | $0.000214 | $3,636.712 |
2025-09-05 | $0.000212 | $0.000224 | $0.000210 | $0.000214 | $272.8933 |
2025-09-04 | $0.000217 | $0.000220 | $0.000212 | $0.000212 | $327.2501 |
2025-09-03 | $0.000212 | $0.000217 | $0.000207 | $0.000217 | $1,857.754 |
2025-09-02 | -- | $0.000222 | $0.000211 | $0.000212 | $950.9198 |
2025-09-01 | -- | $0.000233 | $0.000226 | -- | -- |
2025-08-31 | $0.000234 | $0.000241 | $0.000230 | $0.000232 | $743.9202 |
2025-08-30 | $0.000236 | $0.000238 | $0.000227 | $0.000234 | $817.9351 |
2025-08-29 | $0.000249 | $0.000252 | $0.000234 | $0.000236 | $813.1206 |
2025-08-28 | $0.000257 | $0.000258 | $0.000248 | $0.000249 | $322.0312 |
2025-08-27 | -- | $0.000260 | $0.000253 | -- | -- |
2025-08-26 | -- | $0.00025 | $0.00025 | -- | -- |
2025-08-25 | -- | $0.000272 | $0.00025 | -- | -- |
2025-08-24 | $0.000246 | $0.000265 | $0.000244 | $0.000264 | $2,206.744 |
2025-08-23 | -- | $0.000246 | $0.000227 | -- | -- |
2025-08-22 | -- | $0.000227 | $0.000199 | -- | -- |
2025-08-21 | $0.000215 | $0.000220 | $0.000200 | $0.000201 | $1,100.451 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Deployyyyer(DEPLOY)
