Immobilium(IMB)Hoje
$0.000131
1 anos atrás
$0.0034
Immobilium Histórico de preços
(IMB)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,415.793 |
2025-09-02 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,046.459 |
2025-09-01 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,406.379 |
2025-08-31 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,118.812 |
2025-08-30 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,390.589 |
2025-08-29 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,298.181 |
2025-08-28 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,416.129 |
2025-08-27 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,406.589 |
2025-08-26 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,402.045 |
2025-08-25 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,388.180 |
2025-08-24 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,411.348 |
2025-08-23 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,404.233 |
2025-08-22 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,403.348 |
2025-08-21 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,402.998 |
2025-08-20 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $919.999 |
2025-08-19 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,406.845 |
2025-08-18 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,343.717 |
2025-08-17 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,408.069 |
2025-08-16 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,349.062 |
2025-08-15 | $0.000131 | $0.00013 | $0.00013 | $0.000131 | $1,402.646 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Immobilium(IMB)
