DegenPad(DPAD)Hoje
$0.001614
DegenPad Histórico de preços
(DPAD)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001568 | $0.001676 | $0.001589 | $0.001637 | $577.5235 |
2025-09-12 | $0.001518 | $0.001622 | $0.001518 | $0.001572 | $859.8821 |
2025-09-11 | $0.001538 | $0.001554 | $0.001502 | $0.001520 | $143.7431 |
2025-09-10 | $0.001503 | $0.001550 | $0.001482 | $0.001538 | $202.8552 |
2025-09-09 | $0.001582 | $0.001582 | $0.001498 | $0.001503 | $472.0537 |
2025-09-08 | $0.001537 | $0.001588 | $0.001518 | $0.001583 | $410.7669 |
2025-09-07 | $0.001474 | $0.001542 | $0.001465 | $0.001540 | $388.9547 |
2025-09-06 | $0.001495 | $0.001514 | $0.001472 | $0.001474 | $153.4987 |
2025-09-05 | $0.001491 | $0.001556 | $0.001477 | $0.001494 | $120.7623 |
2025-09-04 | $0.001672 | $0.001637 | $0.001487 | $0.001488 | $590.5083 |
2025-09-03 | $0.001603 | $0.001673 | $0.001584 | $0.001673 | $243.2660 |
2025-09-02 | $0.001621 | $0.001646 | $0.001567 | $0.001603 | $125.3203 |
2025-09-01 | $0.001683 | $0.001694 | $0.001617 | $0.001618 | $356.5063 |
2025-08-31 | $0.001776 | $0.001806 | $0.001677 | $0.001683 | $665.8522 |
2025-08-30 | $0.001757 | $0.001786 | $0.001721 | $0.001776 | $199.6201 |
2025-08-29 | $0.001840 | $0.001849 | $0.001729 | $0.001750 | $442.2199 |
2025-08-28 | $0.001872 | $0.001883 | $0.001817 | $0.001840 | $128.7164 |
2025-08-27 | $0.001829 | $0.001892 | $0.001827 | $0.001873 | $119.2113 |
2025-08-26 | $0.001866 | $0.001870 | $0.001751 | $0.001830 | $219.1903 |
2025-08-25 | $0.001980 | $0.002057 | $0.001840 | $0.001863 | $651.0250 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
DegenPad(DPAD)
