DEEPR(DEEPR)Hoje
$0.000984
1 anos atrás
$0.003778
DEEPR Histórico de preços
(DEEPR)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000991 | $0.001006 | $0.000980 | $0.000991 | $255.9532 |
2025-09-15 | $0.001034 | $0.001063 | $0.000984 | $0.000991 | $400.2493 |
2025-09-14 | $0.001070 | $0.001081 | $0.001029 | $0.001033 | $46.60231 |
2025-09-13 | $0.001036 | $0.001094 | $0.001037 | $0.001073 | $239.5821 |
2025-09-12 | $0.001032 | $0.001059 | $0.001027 | $0.001036 | $208.5242 |
2025-09-11 | $0.001042 | $0.001069 | $0.001023 | $0.001032 | $41.21538 |
2025-09-10 | $0.001010 | $0.001053 | $0.001007 | $0.001043 | $374.3270 |
2025-09-09 | $0.001039 | $0.001055 | $0.001005 | $0.001008 | $72.52436 |
2025-09-08 | $0.001004 | $0.001041 | $0.000990 | $0.001039 | $61.01081 |
2025-09-07 | $0.000982 | $0.001006 | $0.000974 | $0.001004 | $48.65941 |
2025-09-06 | $0.000990 | $0.001008 | $0.000980 | $0.000983 | $99.97646 |
2025-09-05 | $0.000990 | $0.001015 | $0.000979 | $0.000987 | $62.75342 |
2025-09-04 | $0.001036 | $0.001048 | $0.000984 | $0.000990 | $60.54241 |
2025-09-03 | $0.001011 | $0.001042 | $0.001003 | $0.001037 | $147.6967 |
2025-09-02 | $0.001026 | $0.001032 | $0.000986 | $0.001013 | $26.11628 |
2025-09-01 | $0.001053 | $0.001230 | $0.001024 | $0.001025 | $354.7592 |
2025-08-31 | $0.001049 | $0.001073 | $0.001042 | $0.001052 | $98.54212 |
2025-08-30 | $0.001049 | $0.001069 | $0.001031 | $0.001050 | $103.2753 |
2025-08-29 | $0.001091 | $0.001115 | $0.001032 | $0.001045 | $60.48383 |
2025-08-28 | $0.001083 | $0.001107 | $0.001058 | $0.001091 | $67.85573 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
DEEPR(DEEPR)
