BIB(BIB)Hoje
$0.036054
1 anos atrás
$0.065656
BIB Histórico de preços
(BIB)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.035921 | $0.036302 | $0.035833 | $0.036034 | $81.84305 |
2025-09-06 | $0.035936 | $0.036137 | $0.035904 | $0.035921 | $38.95218 |
2025-09-05 | $0.036056 | $0.036219 | $0.035868 | $0.035934 | $137.0848 |
2025-09-04 | $0.036079 | $0.036303 | $0.035959 | $0.036056 | $18.22586 |
2025-09-03 | $0.036114 | $0.036428 | $0.035962 | $0.036079 | $39.38793 |
2025-09-02 | $0.036459 | $0.036453 | $0.035902 | $0.036113 | $294.7656 |
2025-09-01 | $0.036483 | $0.036649 | $0.036145 | $0.036457 | $57.18023 |
2025-08-31 | $0.036491 | $0.036630 | $0.036436 | $0.036483 | $13.93874 |
2025-08-30 | $0.036711 | $0.036730 | $0.036375 | $0.036491 | $112.7533 |
2025-08-29 | $0.036484 | $0.036799 | $0.036277 | $0.036711 | $78.29116 |
2025-08-28 | $0.037099 | $0.037272 | $0.036328 | $0.036484 | $445.9624 |
2025-08-27 | $0.037145 | $0.037466 | $0.037022 | $0.037099 | $93.99571 |
2025-08-26 | $0.037224 | $0.037357 | $0.036929 | $0.037145 | $88.38975 |
2025-08-25 | -- | $0.037447 | $0.036989 | -- | -- |
2025-08-24 | $0.037674 | $0.037906 | $0.037180 | $0.037431 | $399.4831 |
2025-08-23 | $0.037508 | $0.037676 | $0.037375 | $0.037674 | $126.1085 |
2025-08-22 | $0.037307 | $0.037538 | $0.036696 | $0.037508 | $93.48008 |
2025-08-21 | $0.037281 | $0.037613 | $0.037160 | $0.037307 | $59.26834 |
2025-08-20 | $0.037482 | $0.037507 | $0.036799 | $0.037281 | $149.9778 |
2025-08-19 | $0.037432 | $0.037734 | $0.036799 | $0.037481 | $101.9218 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
BIB(BIB)
