DeepFakeAI(FAKEAI)Hoje
$0.001868
1 anos atrás
$0.003399
2 anos atrás
$0.000957
DeepFakeAI Histórico de preços
(FAKEAI)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001895 | $0.002005 | $0.001891 | $0.001988 | $27,869.47 |
2025-09-07 | $0.001906 | $0.001975 | $0.001870 | $0.001893 | $25,501.38 |
2025-09-06 | $0.001891 | $0.001984 | $0.001872 | $0.001906 | $25,877.00 |
2025-09-05 | $0.001863 | $0.001960 | $0.001857 | $0.001889 | $28,306.44 |
2025-09-04 | $0.001941 | $0.001936 | $0.001854 | $0.001863 | $22,739.58 |
2025-09-03 | $0.001962 | $0.002023 | $0.001921 | $0.001941 | $30,144.78 |
2025-09-02 | $0.002019 | $0.002116 | $0.001899 | $0.001964 | $28,494.98 |
2025-09-01 | $0.001958 | $0.002019 | $0.001875 | $0.002005 | $43,421.09 |
2025-08-31 | $0.002030 | $0.002048 | $0.001944 | $0.001958 | $25,933.02 |
2025-08-30 | $0.002113 | $0.002145 | $0.001996 | $0.002030 | $40,911.41 |
2025-08-29 | $0.002131 | $0.002528 | $0.002072 | $0.002135 | $85,535.09 |
2025-08-28 | $0.002182 | $0.002290 | $0.002071 | $0.002110 | $124.325K |
2025-08-27 | $0.002140 | $0.002243 | $0.002130 | $0.002199 | $170.380K |
2025-08-26 | $0.002247 | $0.002364 | $0.002106 | $0.002161 | $199.165K |
2025-08-25 | $0.002294 | $0.002419 | $0.002166 | $0.002247 | $132.341K |
2025-08-24 | $0.002366 | $0.002669 | $0.002262 | $0.002293 | $200.489K |
2025-08-23 | $0.002228 | $0.003159 | $0.002248 | $0.002360 | $251.088K |
2025-08-22 | $0.002056 | $0.002259 | $0.002091 | $0.002228 | $46,953.16 |
2025-08-21 | $0.002071 | $0.002190 | $0.002047 | $0.002056 | $44,615.96 |
2025-08-20 | $0.002033 | $0.002102 | $0.001961 | $0.002071 | $36,615.24 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
DeepFakeAI(FAKEAI)
