Deeper Network(DPR)Hoje
$0.000307
1 anos atrás
$0.002104
2 anos atrás
$0.003652
3 anos atrás
$0.012744
4 anos atrás
$0.108533
Deeper Network Histórico de preços
(DPR)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000315 | $0.000318 | $0.000306 | $0.000307 | $49,884.70 |
2025-09-04 | $0.000315 | $0.000327 | $0.000309 | $0.000315 | $47,457.50 |
2025-09-03 | $0.000314 | $0.000326 | $0.000312 | $0.000315 | $40,937.90 |
2025-09-02 | $0.000322 | $0.000329 | $0.000313 | $0.000314 | $35,868.97 |
2025-09-01 | $0.000332 | $0.000355 | $0.000319 | $0.000322 | $56,173.41 |
2025-08-31 | $0.000317 | $0.000336 | $0.000315 | $0.000333 | $42,518.56 |
2025-08-30 | $0.000313 | $0.000334 | $0.000310 | $0.000317 | $47,896.53 |
2025-08-29 | $0.000315 | $0.000337 | $0.000306 | $0.000313 | $59,359.73 |
2025-08-28 | $0.000319 | $0.000323 | $0.000310 | $0.000315 | $35,471.52 |
2025-08-27 | $0.000313 | $0.000320 | $0.000303 | $0.000319 | $52,234.74 |
2025-08-26 | $0.000303 | $0.000367 | $0.000295 | $0.000313 | $62,773.15 |
2025-08-25 | $0.000293 | $0.000304 | $0.000288 | $0.000299 | $47,358.17 |
2025-08-24 | $0.000304 | $0.000308 | $0.000287 | $0.000293 | $46,690.69 |
2025-08-23 | $0.000313 | $0.000313 | $0.000294 | $0.000304 | $49,642.92 |
2025-08-22 | $0.000308 | $0.000327 | $0.000306 | $0.000313 | $58,744.35 |
2025-08-21 | $0.000323 | $0.000319 | $0.000300 | $0.000308 | $60,339.88 |
2025-08-20 | $0.000351 | $0.000368 | $0.000314 | $0.000322 | $61,717.28 |
2025-08-19 | $0.000422 | $0.000583 | $0.000339 | $0.000351 | $240.854K |
2025-08-18 | $0.000283 | $0.000556 | $0.000286 | $0.000412 | $362.298K |
2025-08-17 | $0.000268 | $0.000286 | $0.000268 | $0.000283 | $53,779.12 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Deeper Network(DPR)
