Reality Metaverse(RMV)Hoje
$0.002633
1 anos atrás
$0.009304
2 anos atrás
$0.011509
Reality Metaverse Histórico de preços
(RMV)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002566 | $0.00258 | $0.00253 | $0.002561 | $22,997.54 |
2025-09-14 | $0.002560 | $0.00258 | $0.00254 | $0.002568 | $21,214.56 |
2025-09-13 | $0.002561 | $0.00265 | $0.00254 | $0.002584 | $25,683.72 |
2025-09-12 | $0.002578 | $0.00267 | $0.00254 | $0.002573 | $26,651.08 |
2025-09-11 | $0.002634 | $0.0027 | $0.00254 | $0.002569 | $26,239.98 |
2025-09-10 | $0.002538 | $0.0027 | $0.00254 | $0.002632 | $24,864.71 |
2025-09-09 | $0.002542 | $0.00325 | $0.00254 | $0.002543 | $27,997.28 |
2025-09-08 | $0.002566 | $0.00254 | $0.00254 | $0.002573 | $27,590.85 |
2025-09-07 | $0.002542 | $0.00254 | $0.00254 | $0.002554 | $23,463.02 |
2025-09-06 | $0.002650 | $0.00325 | $0.00254 | $0.002543 | $29,042.97 |
2025-09-05 | $0.002614 | $0.00325 | $0.00254 | $0.002549 | $3,111.943 |
2025-09-04 | $0.002615 | $0.00256 | $0.00254 | $0.002618 | $27,638.93 |
2025-09-03 | $0.002602 | $0.00256 | $0.00254 | $0.002613 | $33,085.09 |
2025-09-02 | $0.002561 | $0.00255 | $0.00254 | $0.002606 | $26,653.78 |
2025-09-01 | $0.002576 | $0.00255 | $0.00254 | $0.002547 | $29,180.29 |
2025-08-31 | $0.002553 | $0.00256 | $0.00254 | $0.002584 | $25,923.18 |
2025-08-30 | $0.002601 | $0.00255 | $0.00254 | $0.002635 | $29,724.74 |
2025-08-29 | $0.002599 | $0.00255 | $0.00254 | $0.002601 | $27,939.49 |
2025-08-28 | $0.002550 | $0.00255 | $0.00254 | $0.002599 | $28,181.44 |
2025-08-27 | $0.002538 | $0.00257 | $0.00252 | $0.002557 | $27,053.76 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Reality Metaverse(RMV)
