DeCenter AI(DEAI)Hoje
$0.005721
DeCenter AI Histórico de preços
(DEAI)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006802 | $0.006820 | $0.006326 | $0.006353 | $2,006.699 |
2025-09-01 | $0.006956 | $0.006996 | $0.006802 | $0.006810 | $392.2971 |
2025-08-31 | $0.006818 | $0.006968 | $0.006714 | $0.006955 | $439.5867 |
2025-08-30 | $0.007622 | $0.007732 | $0.006749 | $0.006807 | $4,655.111 |
2025-08-29 | $0.008217 | $0.008281 | $0.007539 | $0.007622 | $3,093.413 |
2025-08-28 | $0.008064 | $0.008456 | $0.007879 | $0.008226 | $2,590.586 |
2025-08-27 | $0.007444 | $0.008074 | $0.007338 | $0.008074 | $4,640.847 |
2025-08-26 | $0.007585 | $0.007599 | $0.007121 | $0.007439 | $606.4312 |
2025-08-25 | $0.007950 | $0.008195 | $0.007557 | $0.007578 | $129.5986 |
2025-08-24 | $0.007789 | $0.007982 | $0.007759 | $0.007950 | $265.3615 |
2025-08-23 | $0.007576 | $0.008009 | $0.007676 | $0.007773 | $399.2996 |
2025-08-22 | $0.006906 | $0.007751 | $0.006847 | $0.007555 | $161.7706 |
2025-08-21 | $0.006909 | $0.007063 | $0.006848 | $0.006900 | $909.4323 |
2025-08-20 | $0.006880 | $0.007062 | $0.006649 | $0.006893 | $2,172.420 |
2025-08-19 | $0.007076 | $0.007235 | $0.006853 | $0.006866 | $172.2375 |
2025-08-18 | -- | $0.008345 | $0.006502 | -- | -- |
2025-08-17 | $0.007914 | $0.008369 | $0.007914 | -- | -- |
2025-08-16 | -- | $0.008114 | $0.007879 | -- | -- |
2025-08-15 | $0.008780 | $0.008694 | $0.007949 | $0.008161 | $1,497.713 |
2025-08-14 | $0.009674 | $0.009904 | $0.008564 | $0.008762 | $3,748.188 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
DeCenter AI(DEAI)
