Andy BSC(ANDY)Hoje
$0.000000
Andy BSC Histórico de preços
(ANDY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,289.825 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,167.20 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $12,400.77 |
2025-08-31 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $18,313.71 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,535.09 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,014.34 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $29,680.39 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,384.58 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,895.13 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,774.32 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,800.60 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,689.68 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,863.48 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $24,899.59 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,495.63 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,300.60 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.792K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,279.44 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,893.50 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,573.43 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Andy BSC(ANDY)
