Dash(DASH)Hoje
$24.58
1 anos atrás
$23.86
2 anos atrás
$24.69
3 anos atrás
$48.33
4 anos atrás
$193.66
5 anos atrás
$77
6 anos atrás
$82.53
7 anos atrás
$186.93
8 anos atrás
$317.75
9 anos atrás
$11.07
10 anos atrás
$2.39
Dash Histórico de preços
(DASH)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $25.09681 | $25.05026 | $24.30058 | $24.33257 | $21.634M |
2025-09-10 | $24.72641 | $25.24223 | $24.54616 | $25.08239 | $27.657M |
2025-09-09 | $25.26937 | $25.56111 | $24.62285 | $24.73259 | $36.551M |
2025-09-08 | $25.07914 | $25.40747 | $24.48513 | $25.30077 | $33.204M |
2025-09-07 | $23.52851 | $25.34995 | $23.48413 | $25.14581 | $21.995M |
2025-09-06 | $23.69512 | $24.09265 | $23.48470 | $23.51878 | $14.244M |
2025-09-05 | $23.26160 | $24.26186 | $23.10293 | $23.67121 | $28.277M |
2025-09-04 | $23.78286 | $24.13537 | $23.22075 | $23.26160 | $20.365M |
2025-09-03 | $23.02748 | $23.85 | $22.95 | $23.81523 | $25.596M |
2025-09-02 | $22.62754 | $23.26 | $22.36 | $23.09346 | $22.827M |
2025-09-01 | $24.11437 | $24.3 | $22.63 | $22.63758 | $24.703M |
2025-08-31 | $22.87919 | $24.66 | $22.89 | $24.11970 | $35.777M |
2025-08-30 | $22.74824 | $22.92 | $22.43 | $22.86721 | $19.654M |
2025-08-29 | $23.27130 | $23.62 | $22.57 | $22.71489 | $23.131M |
2025-08-28 | $23.48214 | $23.91 | $23.27 | $23.32014 | $20.951M |
2025-08-27 | $22.49307 | $23.53 | $22.5 | $23.50422 | $31.596M |
2025-08-26 | $22.23885 | $22.55 | $21.51 | $22.46722 | $23.987M |
2025-08-25 | $22.86620 | $23.61 | $22.15 | $22.23885 | $27.285M |
2025-08-24 | $22.99397 | $23.66 | $22.52 | $22.86545 | $24.658M |
2025-08-23 | $22.65412 | $23.3 | $22.83 | $22.98354 | $30.235M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Dash(DASH)
