Fruits(FRTS)Hoje
$0.000006
1 anos atrás
$0.000015
2 anos atrás
$0.000112
3 anos atrás
$0.013316
4 anos atrás
$0.56084
Fruits Histórico de preços
(FRTS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $27,136.00 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29,733.24 |
2025-09-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $27,871.25 |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $54,902.52 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,023.62 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $55,832.94 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $27,226.58 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $29,795.81 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,060.34 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $22,006.75 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,117.66 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26,972.44 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $19,732.94 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $30,798.72 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19,677.90 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,269.60 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,592.49 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,265.39 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31,228.13 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $27,202.77 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Fruits(FRTS)
