Daossui Token(DAOS)Hoje
$0.000090
Daossui Token Histórico de preços
(DAOS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000087 | $0.000092 | $0.000086 | $0.000091 | $262.5193 |
2025-09-15 | $0.000096 | $0.000097 | $0.000087 | $0.000087 | $669.1815 |
2025-09-14 | $0.000101 | $0.000103 | $0.000095 | $0.000096 | $408.1317 |
2025-09-13 | $0.000099 | $0.000104 | $0.000098 | $0.000101 | $110.5150 |
2025-09-12 | $0.000102 | $0.000105 | $0.000097 | $0.000099 | $661.8165 |
2025-09-11 | $0.000101 | $0.000104 | $0.000101 | $0.000102 | $143.6945 |
2025-09-10 | $0.000097 | $0.000102 | $0.000097 | $0.000101 | $64.44624 |
2025-09-09 | $0.000100 | $0.000103 | $0.000097 | $0.000098 | $160.0713 |
2025-09-08 | $0.000098 | $0.000101 | $0.000097 | $0.000101 | $31.99259 |
2025-09-07 | $0.000098 | $0.000100 | $0.000098 | $0.000098 | $163.8278 |
2025-09-06 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $5.984319 |
2025-09-05 | $0.000097 | $0.000102 | $0.000097 | $0.000100 | $13.27790 |
2025-09-04 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $1.268716 |
2025-09-03 | $0.000094 | $0.000099 | $0.000095 | $0.000099 | $1.096984 |
2025-09-02 | $0.000093 | $0.000097 | $0.000092 | $0.000094 | $210.6616 |
2025-09-01 | $0.000095 | $0.000097 | $0.000091 | $0.000093 | $45.08875 |
2025-08-31 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $1.252380 |
2025-08-30 | $0.000096 | $0.000097 | $0.000093 | $0.000095 | $56.94597 |
2025-08-29 | $0.000097 | $0.000101 | $0.000095 | $0.000096 | $464.2480 |
2025-08-28 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $9.833433 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Daossui Token(DAOS)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)