Daossui Token(DAOS)Today
$0.000101
Daossui Token Price History
(DAOS)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000102 | $0.000105 | $0.000097 | $0.000099 | $661.8165 |
2025-09-11 | $0.000101 | $0.000104 | $0.000101 | $0.000102 | $143.6945 |
2025-09-10 | $0.000097 | $0.000102 | $0.000097 | $0.000101 | $64.44624 |
2025-09-09 | $0.000100 | $0.000103 | $0.000097 | $0.000098 | $160.0713 |
2025-09-08 | $0.000098 | $0.000101 | $0.000097 | $0.000101 | $31.99259 |
2025-09-07 | $0.000098 | $0.000100 | $0.000098 | $0.000098 | $163.8278 |
2025-09-06 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $5.984319 |
2025-09-05 | $0.000097 | $0.000102 | $0.000097 | $0.000100 | $13.27790 |
2025-09-04 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $1.268716 |
2025-09-03 | $0.000094 | $0.000099 | $0.000095 | $0.000099 | $1.096984 |
2025-09-02 | $0.000093 | $0.000097 | $0.000092 | $0.000094 | $210.6616 |
2025-09-01 | $0.000095 | $0.000097 | $0.000091 | $0.000093 | $45.08875 |
2025-08-31 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $1.252380 |
2025-08-30 | $0.000096 | $0.000097 | $0.000093 | $0.000095 | $56.94597 |
2025-08-29 | $0.000097 | $0.000101 | $0.000095 | $0.000096 | $464.2480 |
2025-08-28 | $0.000098 | $0.000099 | $0.000096 | $0.000097 | $9.833433 |
2025-08-27 | $0.000096 | $0.000099 | $0.000095 | $0.000098 | $99.51429 |
2025-08-26 | $0.000098 | $0.000098 | $0.000093 | $0.000096 | $10.92348 |
2025-08-25 | $0.000102 | $0.000108 | $0.000097 | $0.000098 | $7.016942 |
2025-08-24 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | $11.93274 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Daossui Token(DAOS)
