Daily Finance(DLY)Hoje
$0.000664
Daily Finance Histórico de preços
(DLY)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000664 | $0.000665 | $0.000662 | -- | -- |
2025-09-03 | $0.000651 | $0.000666 | $0.000651 | $0.000664 | $116.7244 |
2025-09-02 | $0.000641 | $0.000654 | $0.000640 | -- | -- |
2025-09-01 | $0.000656 | $0.000660 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000658 | $0.000654 | $0.000656 | $4.435298 |
2025-08-30 | $0.000657 | $0.000660 | $0.000653 | -- | -- |
2025-08-29 | $0.000662 | $0.000675 | $0.000653 | $0.000657 | $7.363513 |
2025-08-28 | $0.000654 | $0.000671 | $0.000648 | $0.000662 | $7.714037 |
2025-08-27 | $0.000645 | $0.000655 | $0.000645 | $0.000654 | $1.337312 |
2025-08-26 | -- | $0.000646 | $0.000639 | -- | -- |
2025-08-25 | $0.000659 | $0.000665 | $0.000641 | -- | -- |
2025-08-24 | $0.000671 | $0.000667 | $0.000651 | $0.000659 | $12.09477 |
2025-08-23 | -- | $0.000673 | $0.00067 | -- | -- |
2025-08-22 | -- | $0.000649 | $0.000648 | -- | -- |
2025-08-21 | -- | $0.000649 | $0.000648 | -- | -- |
2025-08-20 | -- | $0.000649 | $0.000648 | -- | -- |
2025-08-19 | -- | $0.000649 | $0.000648 | -- | -- |
2025-08-18 | -- | $0.000649 | $0.000648 | -- | -- |
2025-08-17 | -- | $0.000649 | $0.000648 | -- | -- |
2025-08-16 | -- | $0.000651 | $0.000637 | $0.000648 | $24.67030 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Daily Finance(DLY)
