Rootstock Bitcoin(RBTC)Hoje
$109.362K
1 anos atrás
$57,791
2 anos atrás
$25,793
3 anos atrás
$19,759.66
4 anos atrás
$49,689
5 anos atrás
$9,894.5
6 anos atrás
$10,587.77
Rootstock Bitcoin Histórico de preços
(RBTC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $109.887K | $110.598K | $110.598K | $111.609K | $685.682K |
2025-09-02 | $109.063K | $109.484K | $109.484K | $109.880K | $607.264K |
2025-09-01 | $109.206K | $107.850K | $107.850K | $109.076K | $274.039K |
2025-08-31 | $109.060K | $107.763K | $107.763K | $109.206K | $97,953.80 |
2025-08-30 | $110.668K | $107.630K | $107.630K | $109.060K | $244.052K |
2025-08-29 | $112.315K | $107.677K | $107.677K | $110.670K | $225.371K |
2025-08-28 | $112.155K | $111.635K | $111.635K | $112.317K | $178.773K |
2025-08-27 | $110.159K | $110.862K | $110.862K | $112.155K | $277.297K |
2025-08-26 | $112.630K | $108.639K | $108.639K | $110.160K | $1.077M |
2025-08-25 | $113.264K | $111.661K | $111.661K | $111.047K | -- |
2025-08-24 | $114.741K | $113.231K | $113.231K | $114.636K | $386.805K |
2025-08-23 | $116.139K | $113.711K | $113.711K | $114.830K | $742.897K |
2025-08-22 | $111.649K | $115.170K | $115.170K | $115.484K | -- |
2025-08-21 | $114.125K | $111.482K | $111.482K | $113.351K | $576.389K |
2025-08-20 | $114.128K | $112.820K | $112.820K | $113.864K | $486.190K |
2025-08-19 | $114.989K | $113.387K | $112.366K | $114.126K | $468.017K |
2025-08-18 | $118.077K | $115.968K | $115.968K | $114.990K | $664.496K |
2025-08-17 | $117.521K | $117.859K | $117.859K | $118.077K | $116.569K |
2025-08-16 | $116.825K | $117.618K | $117.618K | $117.592K | -- |
2025-08-15 | $118.420K | $117.104K | $117.104K | $116.499K | $420.131K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Rootstock Bitcoin(RBTC)
