Crypto Journey(DADDY)Hoje
$0.038276
1 anos atrás
$0.334397
Crypto Journey Histórico de preços
(DADDY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.039611 | $0.040321 | $0.038856 | $0.039082 | $13.09183 |
2025-09-14 | $0.040451 | $0.040505 | $0.039574 | $0.039574 | $6.987201 |
2025-09-13 | -- | $0.041105 | $0.039991 | $0.040451 | $10.39422 |
2025-09-12 | -- | $0.039893 | $0.039187 | -- | -- |
2025-09-11 | -- | $0.040007 | $0.038511 | -- | -- |
2025-09-10 | $0.036601 | $0.036601 | $0.036601 | -- | -- |
2025-09-09 | $0.036722 | $0.036878 | $0.036012 | $0.036601 | $513.5491 |
2025-09-08 | -- | $0.036859 | $0.036281 | -- | -- |
2025-09-07 | -- | $0.038176 | $0.037837 | -- | -- |
2025-09-06 | $0.038428 | $0.038879 | $0.037910 | $0.037957 | $103.7817 |
2025-09-05 | -- | $0.039795 | $0.037611 | -- | -- |
2025-09-04 | -- | $0.040687 | $0.039132 | -- | -- |
2025-09-03 | $0.037216 | $0.039342 | $0.037134 | $0.039331 | $106.6808 |
2025-09-02 | $0.038247 | $0.038247 | $0.037136 | $0.037216 | $24.14923 |
2025-09-01 | $0.038762 | $0.038913 | $0.037700 | $0.038247 | $4.304579 |
2025-08-31 | $0.037934 | $0.038913 | $0.037669 | $0.038740 | $10.05833 |
2025-08-30 | $0.039143 | $0.039911 | $0.037623 | $0.037934 | $379.8494 |
2025-08-29 | $0.041174 | $0.041459 | $0.038653 | $0.039052 | $94.95115 |
2025-08-28 | $0.042734 | $0.042596 | $0.041146 | $0.041309 | $138.4967 |
2025-08-27 | $0.040945 | $0.043120 | $0.040924 | $0.042734 | $440.4908 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Crypto Journey(DADDY)
