DAII(DAII)Hoje
$0.969924
DAII Histórico de preços
(DAII)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.96996 | $0.969876 | -- | -- |
2025-09-10 | -- | $0.96996 | $0.969876 | -- | -- |
2025-09-09 | -- | $0.970073 | $0.969875 | -- | -- |
2025-09-08 | -- | $0.970107 | $0.970107 | -- | -- |
2025-09-07 | $0.970076 | $0.970107 | $0.970011 | -- | -- |
2025-09-06 | -- | $0.970091 | $0.969930 | $0.970076 | $31.98030 |
2025-09-05 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-04 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-03 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-02 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-01 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-31 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-30 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-29 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-28 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-27 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-26 | -- | $0.970189 | $0.969896 | -- | -- |
2025-08-25 | -- | $0.975407 | $0.975308 | -- | -- |
2025-08-24 | -- | $0.975407 | $0.975308 | -- | -- |
2025-08-23 | -- | $0.975751 | $0.975308 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
DAII(DAII)
