Cyphomancer(42)Hoje
$0.000076
Cyphomancer Histórico de preços
(42)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000078 | $0.000078 | $0.000075 | $0.000075 | $215.4190 |
2025-09-08 | -- | $0.000078 | $0.000073 | -- | -- |
2025-09-07 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-06 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-05 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $29.98523 |
2025-09-04 | -- | $0.000034 | $0.000033 | $0.000033 | $52.75671 |
2025-09-03 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $121.8917 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $9.482451 |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $162.9295 |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $285.1740 |
2025-08-29 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-26 | $0.000034 | $0.000034 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $714.5797 |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $111.4727 |
2025-08-22 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $63.32708 |
2025-08-21 | -- | $0.000031 | $0.000029 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Cyphomancer(42)
