Fartcoin(FARTCOIN)Hoje
$0.91192
Fartcoin Histórico de preços
(FARTCOIN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.854402 | $0.92627 | $0.85359 | $0.872708 | $171.614M |
2025-09-11 | $0.894460 | $0.89006 | $0.84944 | $0.854439 | $201.845M |
2025-09-10 | $0.804147 | $0.89987 | $0.80765 | $0.891970 | $220.864M |
2025-09-09 | $0.815958 | $0.85885 | $0.79668 | $0.805075 | $222.928M |
2025-09-08 | $0.745087 | $0.82714 | $0.72837 | $0.818118 | $182.330M |
2025-09-07 | $0.733160 | $0.74838 | $0.72622 | $0.745747 | $73.329M |
2025-09-06 | $0.740351 | $0.75812 | $0.7288 | $0.733082 | $73.129M |
2025-09-05 | $0.748186 | $0.77876 | $0.72867 | $0.738156 | $141.743M |
2025-09-04 | $0.800714 | $0.80789 | $0.74076 | $0.74881 | $1.487M |
2025-09-03 | $0.744831 | $0.8184 | $0.74551 | $0.802610 | $203.338M |
2025-09-02 | $0.721231 | $0.77827 | $0.68426 | $0.747811 | $186.667M |
2025-09-01 | $0.788672 | $0.79745 | $0.71594 | $0.722273 | $144.546M |
2025-08-31 | $0.793584 | $0.80363 | $0.77752 | $0.788179 | $80.002M |
2025-08-30 | $0.757862 | $0.80452 | $0.734 | $0.793770 | $145.242M |
2025-08-29 | $0.830930 | $0.85711 | $0.73774 | $0.755210 | $238.159M |
2025-08-28 | $0.832125 | $0.85311 | $0.79452 | $0.834319 | $200.754M |
2025-08-27 | $0.782314 | $0.84217 | $0.77898 | $0.833798 | $178.440M |
2025-08-26 | $0.874072 | $0.87806 | $0.75549 | $0.785806 | $264.359M |
2025-08-25 | $0.922125 | $0.993 | $0.86547 | $0.86741 | $4.077M |
2025-08-24 | $0.935234 | $0.96371 | $0.90427 | $0.921710 | $127.026M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Fartcoin(FARTCOIN)
