Cult(CULT)Hoje
$0.000010
Cult Histórico de preços
(CULT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $102.4921 |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $328.4766 |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $123.6098 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $91.41129 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $625.9640 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $551.7854 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $19.81441 |
2025-08-29 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $305.6728 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $29.34848 |
2025-08-27 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $251.6288 |
2025-08-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $124.2914 |
2025-08-25 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $409.3644 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $180.8847 |
2025-08-23 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $1,634.867 |
2025-08-22 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $254.1438 |
2025-08-21 | $0.000012 | $0.000014 | $0.000012 | $0.000012 | $1,333.129 |
2025-08-20 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $1,479.466 |
2025-08-19 | $0.000020 | $0.000020 | $0.000013 | $0.000013 | $2,082.622 |
2025-08-18 | -- | $0.000024 | $0.000019 | $0.000020 | $1,691.772 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Cult(CULT)
