ProjectOasis(OASIS)Hoje
$0.008856
ProjectOasis Histórico de preços
(OASIS)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-14 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-13 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-12 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-11 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-10 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-09 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-08 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-07 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-06 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-05 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-04 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-03 | -- | $0.008245 | $0.008229 | -- | -- |
2025-09-02 | -- | $0.008245 | $0.008162 | -- | -- |
2025-09-01 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-31 | -- | $0.008718 | $0.008712 | -- | -- |
2025-08-30 | -- | $0.008726 | $0.008657 | -- | -- |
2025-08-29 | $0.009389 | $0.009502 | $0.008693 | $0.008716 | $618.8766 |
2025-08-28 | -- | $0.009464 | $0.009389 | -- | -- |
2025-08-27 | -- | $0.009331 | $0.009331 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
ProjectOasis(OASIS)
