Crypto.com Bridged DAI (Cronos)(DAI)Hoje
$0.999128
1 anos atrás
$0.998443
Crypto.com Bridged DAI (Cronos) Histórico de preços
(DAI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.998879 | $1.012 | $0.986635 | $0.999973 | $142.958K |
2025-09-02 | $1.001394 | $1.012 | $0.985562 | $0.998879 | $996.849K |
2025-09-01 | $1.000711 | $1.011 | $0.986197 | $0.999715 | $89,715.67 |
2025-08-31 | $0.998829 | $1.004 | $0.990771 | $1.000356 | $73,893.72 |
2025-08-30 | $0.998673 | $1.033 | $0.988222 | $0.996140 | $328.453K |
2025-08-29 | $1.005910 | $1.019 | $0.986096 | $1.001568 | $142.638K |
2025-08-28 | $1.000319 | $1.028 | $0.977469 | $1.000681 | $248.515K |
2025-08-27 | $1.003143 | $1.035 | $0.970093 | $1.001780 | $196.209K |
2025-08-26 | $0.999021 | $1.037 | $0.985907 | $0.997685 | $161.372K |
2025-08-25 | $0.997370 | $1.014 | $0.987669 | $0.999021 | $132.924K |
2025-08-24 | $0.998912 | $1.011 | $0.994968 | $0.999409 | $100.761K |
2025-08-23 | $0.999446 | $1.004 | $0.993887 | $0.998892 | $39,029.54 |
2025-08-22 | $0.998328 | $1.003 | $0.991813 | $0.998420 | $43,009.91 |
2025-08-21 | $0.999230 | $1.006 | $0.990967 | $0.998703 | $31,145.07 |
2025-08-20 | $0.995703 | $1.013 | $0.989318 | $0.997144 | $12,623.86 |
2025-08-19 | $1.000586 | $1.013 | $0.988555 | $0.998073 | $9,113.511 |
2025-08-18 | $1.001981 | $1.014 | $0.989155 | $0.999457 | $7,367.869 |
2025-08-17 | $0.999783 | $1.008 | $0.992116 | $1.002229 | $3,064.901 |
2025-08-16 | $0.998350 | $1.013 | $0.992231 | $0.998191 | $13,709.18 |
2025-08-15 | $0.998787 | $1.009 | $0.988855 | $0.999565 | $12,068.88 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Crypto.com Bridged DAI (Cronos)(DAI)
