CROTCH(CROTCH)Hoje
$0.006609
CROTCH Histórico de preços
(CROTCH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006690 | $0.006974 | $0.006355 | $0.006760 | $221.985K |
2025-09-06 | $0.006960 | $0.007094 | $0.006668 | $0.006690 | $219.529K |
2025-09-05 | $0.006440 | $0.007091 | $0.006448 | $0.006960 | $220.842K |
2025-09-04 | -- | $0.006559 | $0.006167 | -- | -- |
2025-09-03 | $0.005938 | $0.006477 | $0.005873 | $0.006465 | $229.443K |
2025-09-02 | $0.006231 | $0.006431 | $0.005817 | $0.005938 | $230.110K |
2025-09-01 | $0.007058 | $0.007098 | $0.006180 | $0.006231 | $226.313K |
2025-08-31 | -- | $0.007400 | $0.006839 | -- | -- |
2025-08-30 | $0.006551 | $0.006975 | $0.006363 | $0.006975 | $224.844K |
2025-08-29 | $0.006966 | $0.007055 | $0.006431 | $0.006551 | $227.833K |
2025-08-28 | $0.006442 | $0.007076 | $0.006430 | $0.006966 | $220.527K |
2025-08-27 | $0.006368 | $0.006643 | $0.006094 | $0.006442 | $223.804K |
2025-08-26 | $0.005977 | $0.006517 | $0.006008 | $0.006406 | $227.824K |
2025-08-25 | $0.005899 | $0.006446 | $0.005556 | $0.005977 | $227.763K |
2025-08-24 | $0.005471 | $0.006149 | $0.005390 | $0.005899 | $228.215K |
2025-08-23 | $0.006173 | $0.006436 | $0.005360 | $0.005471 | $230.799K |
2025-08-22 | $0.006373 | $0.006532 | $0.005891 | $0.006173 | $226.246K |
2025-08-21 | $0.006020 | $0.006501 | $0.005747 | $0.006373 | $230.891K |
2025-08-20 | $0.005724 | $0.006379 | $0.005628 | $0.006020 | $225.831K |
2025-08-19 | $0.005722 | $0.006063 | $0.005389 | $0.005724 | $224.310K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
CROTCH(CROTCH)
