Cronos Bridged WBTC (Cronos)(WBTC)Hoje
$116.634K
1 anos atrás
$57,734
Cronos Bridged WBTC (Cronos) Histórico de preços
(WBTC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.786K | $116.649K | $113.975K | $115.966K | $132.479K |
2025-09-15 | $115.772K | $117.526K | $113.763K | $114.942K | $567.775K |
2025-09-14 | $115.494K | $116.143K | $114.048K | $114.925K | $200.343K |
2025-09-13 | $114.958K | $116.751K | $115.052K | $115.359K | $138.777K |
2025-09-12 | $113.549K | $116.166K | $113.657K | $114.914K | $167.100K |
2025-09-11 | $112.943K | $115.475K | $112.546K | $113.653K | $388.135K |
2025-09-10 | $110.609K | $114.761K | $109.405K | $112.869K | $303.921K |
2025-09-09 | $112.703K | $116.604K | $110.049K | $110.271K | $733.135K |
2025-09-08 | $111.666K | $112.903K | $110.100K | $112.903K | $225.199K |
2025-09-07 | $110.401K | $111.666K | $109.650K | $111.462K | $134.597K |
2025-09-06 | $110.671K | $111.846K | $109.862K | $110.402K | $316.805K |
2025-09-05 | $109.813K | $113.504K | $109.096K | $110.542K | $392.176K |
2025-09-04 | $112.338K | $113.292K | $108.935K | $109.813K | $517.154K |
2025-09-03 | $110.719K | $114.316K | $109.277K | $112.398K | $996.049K |
2025-09-02 | $109.226K | $112.324K | $107.247K | $110.941K | $642.598K |
2025-09-01 | $109.519K | $110.232K | $106.133K | $109.128K | $795.179K |
2025-08-31 | $108.980K | $110.470K | $107.105K | $108.831K | $1.117M |
2025-08-30 | $108.521K | $112.177K | $106.748K | $108.411K | $2.874M |
2025-08-29 | $112.851K | $114.993K | $106.000K | $108.308K | $3.427M |
2025-08-28 | $112.001K | $117.250K | $108.204K | $113.001K | $6.671M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Cronos Bridged WBTC (Cronos)(WBTC)
