Crome(CROME)Hoje
$0.058068
Crome Histórico de preços
(CROME)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.058068 | $0.058068 | -- | -- |
2025-09-16 | -- | $0.058474 | $0.058068 | -- | -- |
2025-09-15 | -- | $0.060053 | $0.059268 | -- | -- |
2025-09-14 | -- | $0.060311 | $0.059583 | -- | -- |
2025-09-13 | $0.059196 | $0.06153 | $0.059061 | $0.060131 | $16.26408 |
2025-09-12 | $0.080270 | $0.080771 | $0.058755 | $0.059196 | $3,515.211 |
2025-09-11 | $0.080064 | $0.081156 | $0.078262 | $0.080270 | $7.876197 |
2025-09-10 | $0.077852 | $0.080892 | $0.077642 | $0.080064 | $165.6724 |
2025-09-09 | $0.079601 | $0.079510 | $0.077622 | $0.077852 | $42.70720 |
2025-09-08 | $0.078645 | $0.079796 | $0.078145 | $0.079634 | $36.66684 |
2025-09-07 | $0.077149 | $0.078778 | $0.077016 | $0.078645 | $120.5317 |
2025-09-06 | $0.077551 | $0.078195 | $0.076850 | $0.077157 | $19.26808 |
2025-09-05 | -- | $0.081055 | $0.077292 | $0.077551 | $51.36402 |
2025-09-04 | -- | $0.083012 | $0.081286 | -- | -- |
2025-09-03 | $0.090963 | $0.091035 | $0.080373 | $0.082828 | $1,782.288 |
2025-09-02 | -- | $0.094252 | $0.08978 | -- | -- |
2025-09-01 | -- | $0.099377 | $0.093996 | $0.093996 | $596.1577 |
2025-08-31 | -- | $0.114075 | $0.097976 | -- | -- |
2025-08-30 | $0.123662 | $0.118758 | $0.111213 | $0.114032 | $1,246.478 |
2025-08-29 | $0.129960 | $0.132033 | $0.11787 | $0.123662 | $1,341.260 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Crome(CROME)
