CRED COIN PAY(CRED)Hoje
$0.072581
CRED COIN PAY Histórico de preços
(CRED)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.072581 | $0.072566 | -- | -- |
2025-09-07 | -- | $0.072581 | $0.072566 | -- | -- |
2025-09-06 | -- | $0.072652 | $0.072556 | -- | -- |
2025-09-05 | -- | $0.072659 | $0.072652 | -- | -- |
2025-09-04 | -- | $0.072679 | $0.072427 | -- | -- |
2025-09-03 | -- | $0.072596 | $0.072561 | -- | -- |
2025-09-02 | -- | $0.072596 | $0.072561 | -- | -- |
2025-09-01 | -- | $0.072596 | $0.072561 | -- | -- |
2025-08-31 | -- | $0.072603 | $0.072561 | -- | -- |
2025-08-30 | -- | $0.085637 | $0.085553 | -- | -- |
2025-08-29 | -- | $0.085681 | $0.085553 | -- | -- |
2025-08-28 | -- | $0.085747 | $0.085512 | -- | -- |
2025-08-27 | -- | $0.085569 | $0.085319 | $0.085479 | $532.5973 |
2025-08-26 | -- | $0.086103 | $0.086103 | -- | -- |
2025-08-25 | -- | $0.086103 | $0.086103 | -- | -- |
2025-08-24 | -- | $0.086103 | $0.086103 | -- | -- |
2025-08-23 | -- | $0.086199 | $0.086077 | -- | -- |
2025-08-22 | $0.086148 | $0.086492 | $0.086096 | $0.086115 | $1,028.671 |
2025-08-21 | $0.086421 | $0.087143 | $0.086096 | $0.086133 | $427.7464 |
2025-08-20 | -- | $0.086469 | $0.086072 | $0.086421 | $288.8282 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
CRED COIN PAY(CRED)
