USD BIT(USDBIT)Hoje
$0.000018
USD BIT Histórico de preços
(USDBIT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000018 | $0.000018 | $0.000018 | $6.114700 |
2025-09-10 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000007 | $0.000021 | $0.000006 | $0.000006 | $15.82372 |
2025-09-01 | $0.000009 | $0.000021 | $0.000007 | $0.000007 | $24.98222 |
2025-08-31 | -- | $0.000009 | $0.000009 | $0.000009 | $6.576582 |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | $0.000017 | $0.000013 | $0.000010 | $0.000010 | $98.54795 |
2025-08-26 | $0.000010 | $0.000027 | $0.000008 | $0.000013 | $139.1041 |
2025-08-25 | $0.000013 | $0.000024 | $0.000010 | $0.000010 | $64.29774 |
2025-08-24 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $3.744549 |
2025-08-23 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $1.965728 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
USD BIT(USDBIT)
